East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.9 3.3 2.7 3.05 7.66 Million
08 Apr, 2024 2.45 3.17 2.41 2.9 8.97 Million
05 Apr, 2024 2.2 2.5 2.0 2.45 1.87 Million
04 Apr, 2024 2.25 2.4 2.01 2.27 5.25 Million
03 Apr, 2024 1.74 2.54 1.74 2.25 28.57 Million
02 Apr, 2024 1.5 1.6 1.4 1.5 143.37 Thousand
28 Mar, 2024 1.54 1.54 1.5 1.5 100 Thousand
27 Mar, 2024 1.55 1.7 1.4 1.55 341.47 Thousand
26 Mar, 2024 1.55 1.7 1.4 1.55 129.67 Thousand
25 Mar, 2024 1.45 1.56 1.4 1.55 791.17 Thousand