East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.55 | 1.65 | 1.4 | 1.45 | 455.2 Thousand |
| 21 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 20 Mar, 2024 | 1.55 | 1.7 | 1.48 | 1.55 | 30.18 Thousand |
| 19 Mar, 2024 | 1.5 | 1.6 | 1.4 | 1.5 | 62.57 Thousand |
| 18 Mar, 2024 | 1.5 | 1.55 | 1.46 | 1.5 | 449.59 Thousand |
| 15 Mar, 2024 | 1.5 | 1.59 | 1.5 | 1.5 | 162.91 Thousand |
| 14 Mar, 2024 | 1.5 | 1.6 | 1.5 | 1.5 | 100 Thousand |
| 13 Mar, 2024 | 1.5 | 1.58 | 1.41 | 1.5 | 44.48 Thousand |
| 12 Mar, 2024 | 1.53 | 1.6 | 1.42 | 1.5 | 490.47 Thousand |
| 11 Mar, 2024 | 1.7 | 1.84 | 1.5 | 1.53 | 1.73 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP