East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.7 | 1.73 | 1.6 | 1.7 | 2.62 Million |
| 07 Mar, 2024 | 1.7 | 1.74 | 1.64 | 1.7 | 132.67 Thousand |
| 06 Mar, 2024 | 1.55 | 1.7 | 1.5 | 1.7 | 632.86 Thousand |
| 05 Mar, 2024 | 1.5 | 1.68 | 1.4 | 1.6 | 1.5 Million |
| 04 Mar, 2024 | 1.6 | 1.6 | 1.46 | 1.5 | 898.81 Thousand |
| 01 Mar, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 690.62 Thousand |
| 29 Feb, 2024 | 1.65 | 1.7 | 1.5 | 1.6 | 1.99 Million |
| 28 Feb, 2024 | 1.6 | 1.8 | 1.54 | 1.65 | 374.76 Thousand |
| 27 Feb, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 35.6 Thousand |
| 26 Feb, 2024 | 1.6 | 1.6 | 1.44 | 1.6 | 238.59 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP