East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.65 | 1.8 | 1.63 | 1.7 | 1.21 Million |
| 08 Feb, 2024 | 1.65 | 1.7 | 1.65 | 1.65 | 391.41 Thousand |
| 07 Feb, 2024 | 1.8 | 1.9 | 1.63 | 1.65 | 1.2 Million |
| 06 Feb, 2024 | 1.9 | 2.0 | 1.71 | 1.8 | 701.28 Thousand |
| 05 Feb, 2024 | 1.7 | 2.1 | 1.6 | 1.9 | 2.17 Million |
| 02 Feb, 2024 | 1.7 | 1.78 | 1.7 | 1.7 | 3131.00 |
| 01 Feb, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 50 Thousand |
| 31 Jan, 2024 | 1.7 | 1.7 | 1.6 | 1.7 | 715.1 Thousand |
| 30 Jan, 2024 | 1.8 | 1.9 | 1.6 | 1.7 | 755.11 Thousand |
| 29 Jan, 2024 | 1.55 | 1.88 | 1.5 | 1.8 | 1.74 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP