East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.23 | 1.3 | 1.15 | 1.15 | 495.54 Thousand |
| 05 Dec, 2024 | 1.25 | 1.4 | 1.18 | 1.23 | 1.99 Million |
| 04 Dec, 2024 | 1.25 | 1.4 | 1.18 | 1.25 | 602.47 Thousand |
| 03 Dec, 2024 | 1.25 | 1.4 | 1.18 | 1.25 | 132.53 Thousand |
| 02 Dec, 2024 | 1.15 | 1.4 | 1.1 | 1.25 | 4.12 Million |
| 29 Nov, 2024 | 1.1 | 1.15 | 1.06 | 1.1 | 192.83 Thousand |
| 28 Nov, 2024 | 1.1 | 1.2 | 1.1 | 1.1 | 22.73 Thousand |
| 27 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Nov, 2024 | 1.1 | 1.2 | 1.0 | 1.1 | 8984.00 |
| 25 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
ESYS
ETL
ETP
ESO
ESOZ
ESP