East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.18 | 1.18 | 1.16 | 1.18 | 76.99 Thousand |
| 19 Dec, 2024 | 1.18 | 1.2 | 1.18 | 1.18 | 205.94 Thousand |
| 18 Dec, 2024 | 1.25 | 1.27 | 1.15 | 1.18 | 1.76 Million |
| 17 Dec, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 2.14 Million |
| 16 Dec, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 348.58 Thousand |
| 13 Dec, 2024 | 1.33 | 1.33 | 1.28 | 1.33 | 515.98 Thousand |
| 12 Dec, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 304.44 Thousand |
| 11 Dec, 2024 | 1.33 | 1.33 | 1.25 | 1.33 | 505.25 Thousand |
| 10 Dec, 2024 | 1.3 | 1.4 | 1.25 | 1.33 | 482.33 Thousand |
| 09 Dec, 2024 | 1.24 | 1.4 | 1.24 | 1.3 | 5.02 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP