East Star Resources Plc (EST.L)
GBp 0.93
(-5.13%)
GBp 0.93
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.87 | 4.1 | 3.7 | 4.1 | 1.66 Million |
| 07 May, 2024 | 4.0 | 4.0 | 3.6 | 3.8 | 1.39 Million |
| 03 May, 2024 | 3.89 | 4.0 | 3.6 | 3.8 | 1.71 Million |
| 02 May, 2024 | 3.66 | 3.9 | 3.6 | 3.75 | 1.42 Million |
| 01 May, 2024 | 3.87 | 3.9 | 3.6 | 3.7 | 1.8 Million |
| 30 Apr, 2024 | 3.6 | 3.9 | 3.4 | 3.75 | 1.47 Million |
| 29 Apr, 2024 | 3.31 | 3.59 | 3.2 | 3.56 | 3.41 Million |
| 26 Apr, 2024 | 3.47 | 3.5 | 3.1 | 3.3 | 3.89 Million |
| 25 Apr, 2024 | 3.62 | 3.7 | 3.4 | 3.4 | 1.48 Million |
| 24 Apr, 2024 | 3.63 | 4.0 | 3.5 | 3.55 | 2.47 Million |
2129
CTP
TIANF
SUDAI
AMS
300235