East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.15 1.17 1.15 1.15 515 Thousand
07 Jan, 2025 1.15 1.15 1.15 1.15 400 Thousand
06 Jan, 2025 1.15 1.2 1.1 1.15 314.24 Thousand
03 Jan, 2025 1.15 1.15 1.15 1.15 175.04 Thousand
02 Jan, 2025 1.15 1.19 1.15 1.15 183.79 Thousand
31 Dec, 2024 1.15 1.15 1.15 1.15 -
30 Dec, 2024 1.18 1.18 1.05 1.05 3.57 Million
27 Dec, 2024 1.15 1.2 1.1 1.1 2.02 Million
24 Dec, 2024 1.15 1.2 1.15 1.15 911.00
23 Dec, 2024 1.15 1.15 1.14 1.15 709.54 Thousand