East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 186.13 Thousand |
| 04 Feb, 2025 | 1.25 | 1.3 | 1.21 | 1.25 | 317.39 Thousand |
| 03 Feb, 2025 | 1.28 | 1.3 | 1.15 | 1.2 | 501.31 Thousand |
| 31 Jan, 2025 | 1.28 | 1.35 | 1.2 | 1.28 | 200.24 Thousand |
| 30 Jan, 2025 | 1.28 | 1.29 | 1.21 | 1.28 | 507.17 Thousand |
| 29 Jan, 2025 | 1.2 | 1.29 | 1.18 | 1.28 | 925.59 Thousand |
| 28 Jan, 2025 | 1.28 | 1.3 | 1.17 | 1.2 | 2.32 Million |
| 27 Jan, 2025 | 1.33 | 1.35 | 1.21 | 1.28 | 3.55 Million |
| 24 Jan, 2025 | 1.28 | 1.4 | 1.28 | 1.33 | 11.83 Million |
| 23 Jan, 2025 | 1.2 | 1.3 | 1.15 | 1.2 | 153.65 Thousand |
ESYS
ETL
ETP
ESO
ESOZ
ESP