East Star Resources Plc (EST.L)

GBp 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.55 1.55 1.55 1.55 -
20 Mar, 2024 1.48 1.7 1.48 1.55 30.18 Thousand
19 Mar, 2024 1.6 1.6 1.4 1.5 62.57 Thousand
18 Mar, 2024 1.53 1.55 1.46 1.5 449.59 Thousand
15 Mar, 2024 1.58 1.59 1.5 1.5 162.91 Thousand
14 Mar, 2024 1.6 1.6 1.5 1.5 100 Thousand
13 Mar, 2024 1.42 1.58 1.41 1.5 44.48 Thousand
12 Mar, 2024 1.52 1.6 1.42 1.5 490.47 Thousand
11 Mar, 2024 1.6 1.84 1.5 1.53 1.73 Million
08 Mar, 2024 1.73 1.73 1.6 1.7 2.62 Million