East Star Resources Plc (EST.L)

GBp 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.74 1.74 1.64 1.7 132.67 Thousand
06 Mar, 2024 1.67 1.7 1.5 1.7 632.86 Thousand
05 Mar, 2024 1.6 1.68 1.4 1.6 1.5 Million
04 Mar, 2024 1.6 1.6 1.46 1.5 898.81 Thousand
01 Mar, 2024 1.54 1.7 1.5 1.6 690.62 Thousand
29 Feb, 2024 1.63 1.7 1.5 1.6 1.99 Million
28 Feb, 2024 1.68 1.8 1.54 1.65 374.76 Thousand
27 Feb, 2024 1.7 1.7 1.5 1.6 35.6 Thousand
26 Feb, 2024 1.58 1.6 1.44 1.6 238.59 Thousand
23 Feb, 2024 1.54 1.7 1.47 1.6 782.4 Thousand