East Star Resources PLC (EST)
GBX 2.8
(-3.45%)
GBX 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.15 | 1.15 | 1.06 | 1.08 | 1.7 Million |
| 07 Nov, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 580 Thousand |
| 06 Nov, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 6000.00 |
| 05 Nov, 2024 | 1.15 | 1.2 | 1.1 | 1.2 | 52.07 Thousand |
| 04 Nov, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 200 Thousand |
| 01 Nov, 2024 | 1.18 | 1.18 | 1.11 | 1.15 | 454.35 Thousand |
| 31 Oct, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 717.19 Thousand |
| 30 Oct, 2024 | 1.2 | 1.3 | 1.18 | 1.2 | 264.17 Thousand |
| 29 Oct, 2024 | 1.2 | 1.2 | 1.11 | 1.2 | 898.1 Thousand |
| 28 Oct, 2024 | 1.18 | 1.2 | 1.0 | 1.13 | 9.49 Million |
ESYS
ETL
ETP
ESO
ESOZ
ESP