East Star Resources Plc (EST.L)

GBp 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.66 1.7 1.65 1.65 391.41 Thousand
07 Feb, 2024 1.75 1.9 1.63 1.65 1.2 Million
06 Feb, 2024 1.8 2.0 1.71 1.8 701.28 Thousand
05 Feb, 2024 1.79 2.1 1.6 1.9 2.17 Million
02 Feb, 2024 1.78 1.78 1.7 1.7 3131.00
01 Feb, 2024 1.68 1.7 1.68 1.7 50 Thousand
31 Jan, 2024 1.67 1.7 1.6 1.7 715.1 Thousand
30 Jan, 2024 1.73 1.9 1.6 1.7 755.11 Thousand
29 Jan, 2024 1.59 1.88 1.5 1.8 1.74 Million
26 Jan, 2024 1.64 1.64 1.52 1.55 1.15 Million