East Star Resources PLC (EST)

GBX 2.8

(-3.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.15 2.15 2.15 2.15 -
12 Sep, 2024 2.2 2.3 2.1 2.2 141.97 Thousand
11 Sep, 2024 2.2 2.2 2.1 2.2 216.00
10 Sep, 2024 2.2 2.2 2.1 2.2 34.36 Thousand
09 Sep, 2024 2.2 2.2 2.1 2.2 171.38 Thousand
06 Sep, 2024 2.2 2.2 2.2 2.2 -
05 Sep, 2024 2.2 2.3 2.11 2.2 525.12 Thousand
04 Sep, 2024 2.2 2.22 2.1 2.2 309.17 Thousand
03 Sep, 2024 2.2 2.3 2.1 2.2 1.47 Million
02 Sep, 2024 2.2 2.2 2.13 2.2 6335.00