East Star Resources Plc (EST.L)

GBp 1.05

(7.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.39 1.4 1.3 1.4 106.3 Thousand
08 Jan, 2024 1.5 1.5 1.3 1.4 457.4 Thousand
05 Jan, 2024 1.44 1.44 1.4 1.4 120.43 Thousand
04 Jan, 2024 1.5 1.58 1.4 1.4 1.01 Million
03 Jan, 2024 1.39 1.44 1.3 1.4 1.1 Million
02 Jan, 2024 1.36 1.6 1.35 1.4 698.33 Thousand
29 Dec, 2023 1.36 1.5 1.36 1.48 249.48 Thousand
28 Dec, 2023 1.36 1.6 1.35 1.48 392.97 Thousand
27 Dec, 2023 1.42 1.56 1.38 1.48 1.07 Million
22 Dec, 2023 1.43 1.58 1.43 1.53 699.81 Thousand