EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 04 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 01 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 31 Aug, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 30 Aug, 2023 | 103.0 | 103.0 | 101.0 | 103.0 | 16.3 Thousand |
| 29 Aug, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 25 Aug, 2023 | 103.0 | 103.0 | 101.0 | 103.0 | 16.3 Thousand |
| 24 Aug, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 23 Aug, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 22 Aug, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO