EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 18 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 15 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 14 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 13 Sep, 2023 | 103.0 | 105.0 | 103.0 | 103.0 | 24.8 Thousand |
| 12 Sep, 2023 | 103.0 | 103.0 | 102.0 | 103.0 | 8813.00 |
| 11 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 08 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 07 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 Sep, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO