EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 04 Aug, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 03 Aug, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 02 Aug, 2023 | 103.5 | 103.5 | 103.0 | 103.5 | 2500.00 |
| 01 Aug, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | 4891.00 |
| 31 Jul, 2023 | 103.5 | 103.5 | 102.0 | 103.5 | - |
| 28 Jul, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 27 Jul, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 26 Jul, 2023 | 102.5 | 103.5 | 102.0 | 103.5 | 7200.00 |
| 25 Jul, 2023 | 103.5 | 103.5 | 103.5 | 103.5 | - |
ESP
EST
ESYS
ESCT
ESNT
ESO