GBp 0.64
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.52 | 0.6 | 0.52 | 0.56 | 1.61 Million |
27 Mar, 2025 | 0.52 | 0.55 | 0.52 | 0.54 | 949.51 Thousand |
26 Mar, 2025 | 0.52 | 0.55 | 0.52 | 0.54 | 228.59 Thousand |
25 Mar, 2025 | 0.55 | 0.55 | 0.52 | 0.54 | 230.26 Thousand |
24 Mar, 2025 | 0.52 | 0.55 | 0.52 | 0.54 | 243.22 Thousand |
21 Mar, 2025 | 0.56 | 0.56 | 0.52 | 0.54 | 274.12 Thousand |
20 Mar, 2025 | 0.53 | 0.6 | 0.52 | 0.56 | 216.29 Thousand |
19 Mar, 2025 | 0.51 | 0.6 | 0.51 | 0.56 | 536.8 Thousand |
18 Mar, 2025 | 0.52 | 0.55 | 0.51 | 0.55 | 688.88 Thousand |
17 Mar, 2025 | 0.56 | 0.56 | 0.52 | 0.55 | 166.08 Thousand |
NED
2053
BOT
9872
MSLH
7793