GBp 0.64
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 0.54 | 0.65 | 0.5 | 0.6 | 3.19 Million |
07 Apr, 2025 | 0.59 | 0.6 | 0.5 | 0.53 | 682.07 Thousand |
04 Apr, 2025 | 0.63 | 0.66 | 0.53 | 0.66 | 1.39 Million |
03 Apr, 2025 | 0.57 | 0.65 | 0.57 | 0.61 | 930.04 Thousand |
02 Apr, 2025 | 0.57 | 0.61 | 0.57 | 0.61 | 2.84 Million |
01 Apr, 2025 | 0.57 | 0.65 | 0.57 | 0.61 | 1.08 Million |
31 Mar, 2025 | 0.57 | 0.64 | 0.52 | 0.58 | 5.59 Million |
28 Mar, 2025 | 0.52 | 0.6 | 0.52 | 0.56 | 1.61 Million |
27 Mar, 2025 | 0.52 | 0.55 | 0.52 | 0.54 | 949.51 Thousand |
26 Mar, 2025 | 0.52 | 0.55 | 0.52 | 0.54 | 228.59 Thousand |
NED
2053
BOT
9872
MSLH
7793