GBp 0.64
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.6 | 0.65 | 0.6 | 0.63 | 855.42 Thousand |
24 Apr, 2025 | 0.68 | 0.68 | 0.6 | 0.63 | 744.07 Thousand |
23 Apr, 2025 | 0.62 | 0.68 | 0.6 | 0.64 | 1.05 Million |
22 Apr, 2025 | 0.75 | 0.75 | 0.62 | 0.65 | 2.45 Million |
17 Apr, 2025 | 0.73 | 0.75 | 0.67 | 0.73 | 1.3 Million |
16 Apr, 2025 | 0.7 | 0.75 | 0.7 | 0.73 | 4.5 Million |
15 Apr, 2025 | 0.77 | 0.79 | 0.7 | 0.72 | 1.52 Million |
14 Apr, 2025 | 0.75 | 0.8 | 0.7 | 0.75 | 2.82 Million |
11 Apr, 2025 | 0.61 | 0.75 | 0.61 | 0.73 | 4.32 Million |
10 Apr, 2025 | 0.75 | 0.75 | 0.61 | 0.65 | 1.73 Million |
NED
2053
BOT
9872
MSLH
7793