Epwin Group PLC (EPWN)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 158.53 Thousand |
| 18 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 104.26 Thousand |
| 15 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 3.07 Million |
| 14 Aug, 2025 | 117.5 | 118.0 | 117.1 | 117.5 | 3.42 Million |
| 13 Aug, 2025 | 117.25 | 118.0 | 117.0 | 117.5 | 204.75 Thousand |
| 12 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.25 | 1.62 Million |
| 11 Aug, 2025 | 117.5 | 118.5 | 117.0 | 117.5 | 3.65 Million |
| 08 Aug, 2025 | 118.0 | 118.0 | 117.0 | 118.0 | 3.71 Million |
| 07 Aug, 2025 | 118.5 | 120.0 | 118.0 | 118.5 | 3.19 Million |
| 06 Aug, 2025 | 93.5 | 94.0 | 91.0 | 91.0 | 147.27 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP