Epwin Group Plc (EPWN.L)
GBp 94.0
(0.0%)
GBp 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 92.8 | 97.0 | 92.0 | 93.6 | 133.41 Thousand |
| 06 May, 2025 | 93.11 | 95.0 | 91.0 | 92.5 | 244.46 Thousand |
| 02 May, 2025 | 94.48 | 94.8 | 93.05 | 94.0 | 170.94 Thousand |
| 01 May, 2025 | 92.75 | 95.0 | 92.1 | 94.0 | 177.79 Thousand |
| 30 Apr, 2025 | 94.25 | 95.8 | 92.0 | 92.5 | 318.92 Thousand |
| 29 Apr, 2025 | 96.9 | 97.0 | 93.0 | 95.0 | 242.02 Thousand |
| 28 Apr, 2025 | 92.0 | 96.89 | 92.0 | 96.0 | 73.18 Thousand |
| 25 Apr, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 68.77 Thousand |
| 24 Apr, 2025 | 93.2 | 93.2 | 91.0 | 91.4 | 414.53 Thousand |
| 23 Apr, 2025 | 93.22 | 94.5 | 92.0 | 93.0 | 82.75 Thousand |
243070
NFN
PLBY
TIAOF
SEDA-UN
6762