Epwin Group PLC (EPWN)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 118.0 | 118.4 | 117.0 | 118.0 | 124.77 Thousand |
| 02 Sep, 2025 | 118.0 | 118.4 | 117.0 | 118.0 | 358.2 Thousand |
| 01 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 3.37 Million |
| 29 Aug, 2025 | 117.5 | 118.48 | 117.0 | 118.0 | 8.19 Million |
| 28 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 10.3 Million |
| 27 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 1.52 Million |
| 26 Aug, 2025 | 117.5 | 118.0 | 117.25 | 117.5 | 600 Thousand |
| 22 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 209.02 Thousand |
| 21 Aug, 2025 | 117.5 | 118.0 | 117.0 | 117.5 | 29.05 Thousand |
| 20 Aug, 2025 | 117.5 | 118.0 | 117.1 | 117.5 | 37.73 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP