Epwin Group PLC (EPWN)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 401.55 Thousand |
| 16 Sep, 2025 | 118.0 | 119.0 | 118.0 | 118.0 | 279.11 Thousand |
| 15 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 32.92 Thousand |
| 12 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 55.64 Thousand |
| 11 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 1.85 Million |
| 10 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 426.25 Thousand |
| 09 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 24.5 Thousand |
| 08 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 72.26 Thousand |
| 05 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 421.07 Thousand |
| 04 Sep, 2025 | 118.0 | 119.0 | 117.69 | 118.0 | 491.49 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP