Epwin Group Plc (EPWN.L)
GBp 94.0
(0.0%)
GBp 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 27.00 |
| 19 Jun, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 542.00 |
| 18 Jun, 2025 | 107.98 | 108.0 | 107.98 | 108.0 | 4999.00 |
| 17 Jun, 2025 | 105.78 | 107.0 | 105.78 | 107.0 | 3582.00 |
| 16 Jun, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 2.00 |
| 13 Jun, 2025 | 106.7 | 106.8 | 105.3 | 106.0 | 37.95 Thousand |
| 12 Jun, 2025 | 106.06 | 107.0 | 105.25 | 106.0 | 75.42 Thousand |
| 11 Jun, 2025 | 106.68 | 107.0 | 106.0 | 106.5 | 63.91 Thousand |
| 10 Jun, 2025 | 106.31 | 107.0 | 106.0 | 106.5 | 766.18 Thousand |
| 09 Jun, 2025 | 103.2 | 107.75 | 103.0 | 106.5 | 568.74 Thousand |
243070
NFN
PLBY
TIAOF
SEDA-UN
6762