Epwin Group PLC (EPWN)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 126.93 Thousand |
| 30 Sep, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 144.23 Thousand |
| 29 Sep, 2025 | 119.0 | 120.0 | 118.99 | 119.0 | 111.9 Thousand |
| 26 Sep, 2025 | 119.0 | 119.0 | 118.5 | 119.0 | 52.98 Thousand |
| 25 Sep, 2025 | 118.5 | 120.0 | 117.5 | 118.5 | 21.72 Thousand |
| 24 Sep, 2025 | 118.5 | 119.0 | 117.0 | 118.0 | 115.77 Thousand |
| 23 Sep, 2025 | 118.5 | 118.9 | 118.0 | 118.0 | 681.71 Thousand |
| 22 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 257.59 Thousand |
| 19 Sep, 2025 | 118.0 | 118.98 | 117.0 | 118.0 | 84.52 Thousand |
| 18 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.5 | 310.71 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP