Epwin Group Plc (EPWN.L)
GBp 94.0
(0.0%)
GBp 94.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 98.22 | 100.0 | 97.0 | 99.0 | 265.56 Thousand |
| 03 Jun, 2025 | 98.5 | 100.0 | 97.0 | 98.0 | 271.37 Thousand |
| 02 Jun, 2025 | 99.0 | 99.0 | 95.75 | 99.0 | 114.46 Thousand |
| 30 May, 2025 | 97.04 | 99.0 | 96.55 | 99.0 | 136.4 Thousand |
| 29 May, 2025 | 97.9 | 99.0 | 95.0 | 97.0 | 233.33 Thousand |
| 28 May, 2025 | 98.0 | 99.0 | 95.0 | 98.0 | 157.48 Thousand |
| 27 May, 2025 | 96.58 | 102.0 | 94.9 | 102.0 | 244.39 Thousand |
| 23 May, 2025 | 94.0 | 98.0 | 92.0 | 97.0 | 725.24 Thousand |
| 22 May, 2025 | 94.0 | 94.0 | 90.0 | 92.0 | 55.43 Thousand |
| 21 May, 2025 | 93.28 | 93.9 | 91.7 | 92.0 | 72.48 Thousand |
243070
NFN
PLBY
TIAOF
SEDA-UN
6762