Epwin Group Plc (EPWN.L)

GBp 94.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 107.98 108.0 107.98 108.0 4999.00
17 Jun, 2025 105.78 107.0 105.78 107.0 3582.00
16 Jun, 2025 106.98 106.98 106.98 106.98 2.00
13 Jun, 2025 106.7 106.8 105.3 106.0 37.95 Thousand
12 Jun, 2025 106.06 107.0 105.25 106.0 75.42 Thousand
11 Jun, 2025 106.68 107.0 106.0 106.5 63.91 Thousand
10 Jun, 2025 106.31 107.0 106.0 106.5 766.18 Thousand
09 Jun, 2025 103.2 107.75 103.0 106.5 568.74 Thousand
06 Jun, 2025 102.32 104.0 101.2 103.0 101.14 Thousand
05 Jun, 2025 100.0 104.0 98.0 102.5 216.01 Thousand