GBp 94.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 106.9 | 106.9 | 106.5 | 106.5 | 23.18 Thousand |
20 Jun, 2025 | 108.0 | 108.0 | 106.8 | 107.9 | 22.46 Thousand |
19 Jun, 2025 | 107.48 | 107.98 | 107.0 | 107.0 | 85.91 Thousand |
18 Jun, 2025 | 107.98 | 110.0 | 106.0 | 107.0 | 220.57 Thousand |
17 Jun, 2025 | 105.78 | 108.0 | 104.0 | 107.0 | 53.71 Thousand |
16 Jun, 2025 | 106.98 | 107.0 | 104.0 | 106.0 | 31.31 Thousand |
13 Jun, 2025 | 106.7 | 106.8 | 105.3 | 106.0 | 37.95 Thousand |
12 Jun, 2025 | 106.06 | 107.0 | 105.25 | 106.0 | 75.42 Thousand |
11 Jun, 2025 | 106.68 | 107.0 | 106.0 | 106.5 | 63.91 Thousand |
10 Jun, 2025 | 106.31 | 107.0 | 106.0 | 106.5 | 766.18 Thousand |
243070
NFN
PLBY
TIAOF
SEDA-UN
6762