Epwin Group PLC (EPWN)
GBX 119.5
(0.0%)
GBX 119.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2025 | 119.5 | 119.9 | 119.4 | 119.5 | - |
| 14 Oct, 2025 | 119.5 | 120.0 | 119.0 | 119.5 | 14.48 Thousand |
| 13 Oct, 2025 | 119.0 | 120.0 | 118.55 | 119.0 | 384.67 Thousand |
| 10 Oct, 2025 | 119.0 | 119.34 | 118.0 | 119.0 | 15.13 Thousand |
| 09 Oct, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 69.75 Thousand |
| 08 Oct, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 116.79 Thousand |
| 07 Oct, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 137.91 Thousand |
| 06 Oct, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 2.06 Million |
| 03 Oct, 2025 | 119.0 | 121.0 | 118.0 | 119.0 | 53.62 Thousand |
| 02 Oct, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 47.85 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP