Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 5.5 | 5.5 | 5.13 | 5.13 | 11.98 Thousand |
| 23 Mar, 2009 | 5.5 | 5.5 | 5.0 | 5.0 | 98.74 Thousand |
| 20 Mar, 2009 | 5.5 | 5.5 | 5.2 | 5.2 | 29.23 Thousand |
| 19 Mar, 2009 | 5.5 | 5.5 | 5.0 | 5.0 | 64.92 Thousand |
| 18 Mar, 2009 | 5.5 | 5.5 | 5.0 | 5.0 | 51.61 Thousand |
| 16 Mar, 2009 | 5.5 | 5.5 | 5.25 | 5.25 | 60.67 Thousand |
| 13 Mar, 2009 | 5.75 | 5.75 | 5.0 | 5.5 | 310.55 Thousand |
| 12 Mar, 2009 | 5.0 | 5.9 | 5.0 | 5.75 | 555.99 Thousand |
| 11 Mar, 2009 | 4.75 | 5.23 | 4.75 | 5.23 | 147.72 Thousand |
| 10 Mar, 2009 | 5.5 | 5.5 | 4.0 | 4.75 | 217.49 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT