Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2009 | 6.0 | 6.5 | 5.55 | 6.25 | 264.28 Thousand |
| 22 Apr, 2009 | 5.75 | 6.0 | 5.05 | 6.0 | 146.21 Thousand |
| 21 Apr, 2009 | 5.75 | 5.75 | 5.05 | 5.05 | 76.4 Thousand |
| 20 Apr, 2009 | 5.75 | 5.75 | 5.5 | 5.5 | 46.29 Thousand |
| 17 Apr, 2009 | 6.0 | 6.0 | 5.5 | 5.5 | 287.53 Thousand |
| 16 Apr, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 34.52 Thousand |
| 15 Apr, 2009 | 6.0 | 6.0 | 5.86 | 5.86 | 19.86 Thousand |
| 14 Apr, 2009 | 6.0 | 6.0 | 5.86 | 5.86 | 58.3 Thousand |
| 09 Apr, 2009 | 6.0 | 6.0 | 5.9 | 5.9 | 130.48 Thousand |
| 08 Apr, 2009 | 6.25 | 6.25 | 5.84 | 5.84 | 27.12 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT