Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 5.75 | 6.25 | 5.75 | 6.0 | 492.57 Thousand |
| 06 Apr, 2009 | 5.75 | 5.75 | 5.75 | 5.75 | 313.04 Thousand |
| 03 Apr, 2009 | 5.75 | 5.75 | 5.01 | 5.01 | 963.63 Thousand |
| 02 Apr, 2009 | 5.75 | 5.75 | 5.08 | 5.75 | 34.56 Thousand |
| 01 Apr, 2009 | 5.75 | 5.75 | 5.0 | 5.75 | 219.4 Thousand |
| 31 Mar, 2009 | 5.75 | 5.75 | 5.0 | 5.75 | 2.66 Million |
| 30 Mar, 2009 | 5.5 | 5.5 | 4.5 | 5.5 | 112.34 Thousand |
| 27 Mar, 2009 | 5.5 | 5.5 | 5.1 | 5.1 | 401.11 Thousand |
| 26 Mar, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 76.5 Thousand |
| 25 Mar, 2009 | 5.5 | 5.5 | 5.1 | 5.1 | 51.52 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT