Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 17.75 20.0 17.75 19.55 1.11 Million
03 Sep, 2009 17.25 18.23 17.25 18.23 329.22 Thousand
02 Sep, 2009 19.75 20.0 16.15 17.0 498.5 Thousand
01 Sep, 2009 19.25 20.5 18.05 20.0 373.96 Thousand
28 Aug, 2009 24.25 25.43 17.0 19.25 1.31 Million
27 Aug, 2009 21.0 29.0 21.0 24.25 1.56 Million
26 Aug, 2009 14.5 24.4 14.5 21.0 2.78 Million
25 Aug, 2009 11.5 16.0 10.75 14.5 1.02 Million
24 Aug, 2009 10.5 12.45 9.93 11.5 441.23 Thousand
21 Aug, 2009 8.75 10.25 8.75 9.43 184.47 Thousand