Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 9.5 9.9 9.5 9.9 107.86 Thousand
05 Aug, 2009 9.75 9.75 9.0 9.0 59.87 Thousand
04 Aug, 2009 10.0 10.4 9.75 10.4 9039.00
03 Aug, 2009 9.75 10.0 9.75 10.0 34.2 Thousand
31 Jul, 2009 10.0 10.0 9.56 9.56 144.05 Thousand
30 Jul, 2009 10.5 10.5 10.0 10.0 70.17 Thousand
29 Jul, 2009 10.75 10.75 10.5 10.5 50.83 Thousand
28 Jul, 2009 10.75 10.75 10.05 10.05 65.83 Thousand
27 Jul, 2009 10.75 10.84 10.75 10.84 20.85 Thousand
24 Jul, 2009 10.75 10.75 10.0 10.0 18.58 Thousand