Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 12.5 13.14 12.5 13.14 3695.00
01 Oct, 2009 12.75 12.75 12.38 12.38 200.65 Thousand
30 Sep, 2009 14.0 14.25 12.5 12.5 281.84 Thousand
29 Sep, 2009 13.25 14.5 13.25 14.5 158.57 Thousand
28 Sep, 2009 12.25 13.25 12.25 13.2 654.13 Thousand
25 Sep, 2009 11.75 12.0 11.5 12.0 197.31 Thousand
24 Sep, 2009 14.0 14.0 11.5 12.0 296.18 Thousand
23 Sep, 2009 14.25 14.25 13.0 13.0 171.37 Thousand
22 Sep, 2009 15.0 16.0 13.5 14.25 1.79 Million
21 Sep, 2009 22.25 22.5 19.5 20.45 459.91 Thousand