Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 12.75 13.0 12.75 13.0 340.52 Thousand
29 Oct, 2009 12.75 12.75 12.56 12.56 135.25 Thousand
28 Oct, 2009 13.0 13.0 12.5 12.5 390.15 Thousand
27 Oct, 2009 14.5 14.5 12.83 12.83 203.94 Thousand
26 Oct, 2009 14.0 14.5 14.0 14.0 549.61 Thousand
23 Oct, 2009 13.25 13.3 13.0 13.3 130.84 Thousand
22 Oct, 2009 13.25 13.3 13.25 13.3 13.23 Thousand
21 Oct, 2009 13.75 13.75 13.25 13.3 118.22 Thousand
20 Oct, 2009 14.0 15.9 13.5 13.75 1.23 Million
19 Oct, 2009 11.25 15.27 11.05 14.75 281.11 Thousand