Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 14.75 14.75 14.08 14.08 27.58 Thousand
26 Nov, 2009 15.0 15.25 14.5 14.5 20.99 Thousand
25 Nov, 2009 16.5 16.5 14.75 14.75 623.01 Thousand
24 Nov, 2009 17.0 17.0 16.0 16.0 201.81 Thousand
23 Nov, 2009 17.0 17.0 16.89 16.89 5439.00
20 Nov, 2009 17.0 17.25 16.5 16.5 365.92 Thousand
19 Nov, 2009 16.75 17.25 16.75 17.19 158.6 Thousand
18 Nov, 2009 17.25 17.25 16.0 16.48 366.89 Thousand
17 Nov, 2009 17.75 19.0 16.75 17.0 1.19 Million
16 Nov, 2009 15.25 15.5 15.13 15.13 163.57 Thousand