GBX 0.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2009 | 14.75 | 14.75 | 14.08 | 14.08 | 27.58 Thousand |
26 Nov, 2009 | 15.0 | 15.25 | 14.5 | 14.5 | 20.99 Thousand |
25 Nov, 2009 | 16.5 | 16.5 | 14.75 | 14.75 | 623.01 Thousand |
24 Nov, 2009 | 17.0 | 17.0 | 16.0 | 16.0 | 201.81 Thousand |
23 Nov, 2009 | 17.0 | 17.0 | 16.89 | 16.89 | 5439.00 |
20 Nov, 2009 | 17.0 | 17.25 | 16.5 | 16.5 | 365.92 Thousand |
19 Nov, 2009 | 16.75 | 17.25 | 16.75 | 17.19 | 158.6 Thousand |
18 Nov, 2009 | 17.25 | 17.25 | 16.0 | 16.48 | 366.89 Thousand |
17 Nov, 2009 | 17.75 | 19.0 | 16.75 | 17.0 | 1.19 Million |
16 Nov, 2009 | 15.25 | 15.5 | 15.13 | 15.13 | 163.57 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT