Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 14.25 14.5 14.01 14.01 79.91 Thousand
24 Dec, 2009 14.25 14.25 14.2 14.2 102.3 Thousand
23 Dec, 2009 13.5 14.38 13.5 14.38 197.71 Thousand
22 Dec, 2009 13.75 13.75 13.08 13.08 37.5 Thousand
21 Dec, 2009 14.75 14.75 13.51 13.51 168.07 Thousand
18 Dec, 2009 15.5 15.5 14.25 14.5 284.19 Thousand
17 Dec, 2009 15.5 15.5 15.0 15.0 26.45 Thousand
16 Dec, 2009 15.25 15.5 15.09 15.09 1541.00
15 Dec, 2009 15.25 15.25 14.75 14.75 74.45 Thousand
14 Dec, 2009 15.5 15.5 14.75 14.82 224.15 Thousand