Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 17.5 18.75 17.0 18.55 1.37 Million
23 Feb, 2010 16.25 16.5 16.25 16.5 92.62 Thousand
22 Feb, 2010 15.5 16.25 15.5 16.07 111.65 Thousand
19 Feb, 2010 15.5 15.5 15.25 15.25 12.13 Thousand
18 Feb, 2010 15.5 15.9 15.5 15.9 10 Thousand
17 Feb, 2010 15.5 15.5 15.15 15.15 4850.00
16 Feb, 2010 15.5 15.9 15.5 15.9 27.56 Thousand
15 Feb, 2010 15.75 15.75 15.5 15.59 87.95 Thousand
12 Feb, 2010 15.75 15.75 15.65 15.65 78.42 Thousand
11 Feb, 2010 16.25 16.25 15.75 15.85 75.5 Thousand