GBX 0.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2010 | 17.5 | 17.5 | 17.1 | 17.1 | 81.66 Thousand |
23 Mar, 2010 | 17.5 | 17.5 | 17.25 | 17.25 | 14 Thousand |
22 Mar, 2010 | 17.5 | 18.5 | 17.5 | 18.5 | 33.23 Thousand |
19 Mar, 2010 | 17.75 | 17.75 | 17.5 | 17.75 | 57.67 Thousand |
18 Mar, 2010 | 17.75 | 17.75 | 17.38 | 17.38 | 9893.00 |
17 Mar, 2010 | 18.0 | 18.0 | 17.4 | 17.4 | 58.69 Thousand |
16 Mar, 2010 | 17.75 | 18.48 | 17.5 | 18.48 | 85.18 Thousand |
15 Mar, 2010 | 16.75 | 17.75 | 16.75 | 17.25 | 161.63 Thousand |
12 Mar, 2010 | 17.75 | 17.75 | 16.5 | 16.95 | 215.18 Thousand |
11 Mar, 2010 | 18.75 | 18.75 | 17.5 | 17.5 | 201.68 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT