Europa Oil & Gas Holdings (EOG)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 17.25 17.25 16.25 17.0 289.05 Thousand
09 Feb, 2010 16.5 16.63 16.5 16.63 127.93 Thousand
08 Feb, 2010 15.75 16.5 15.75 16.4 415.9 Thousand
05 Feb, 2010 16.0 16.0 15.35 15.35 107.36 Thousand
04 Feb, 2010 14.0 16.5 14.0 15.35 595.49 Thousand
03 Feb, 2010 13.75 15.5 13.75 15.5 392.93 Thousand
02 Feb, 2010 13.75 14.3 13.75 14.3 15 Thousand
01 Feb, 2010 13.75 14.33 13.75 14.33 400.00
29 Jan, 2010 13.75 14.33 13.75 14.33 49.37 Thousand
28 Jan, 2010 13.5 14.0 13.5 14.0 30.36 Thousand