Europa Oil & Gas Holdings (EOG)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.98 | 1.01 | 0.92 | 0.98 | 1.66 Million |
| 15 Oct, 2024 | 1.03 | 1.03 | 0.91 | 0.98 | 1.55 Million |
| 14 Oct, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 2.03 Million |
| 11 Oct, 2024 | 1.05 | 1.1 | 1.0 | 1.05 | 2.46 Million |
| 10 Oct, 2024 | 1.05 | 1.07 | 1.0 | 1.05 | 909.7 Thousand |
| 09 Oct, 2024 | 1.05 | 1.13 | 1.02 | 1.08 | 1.96 Million |
| 08 Oct, 2024 | 1.05 | 1.09 | 1.0 | 1.05 | 740.35 Thousand |
| 07 Oct, 2024 | 1.0 | 1.1 | 0.96 | 1.05 | 2.01 Million |
| 04 Oct, 2024 | 0.95 | 1.1 | 0.9 | 1.0 | 1.83 Million |
| 03 Oct, 2024 | 0.93 | 1.0 | 0.91 | 0.95 | 2.32 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT