Europa Oil & Gas (Holdings) plc (EOG.L)

GBp 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.91 0.94 0.91 0.93 1.47 Million
10 Sep, 2024 0.91 0.96 0.91 0.95 3.04 Million
09 Sep, 2024 0.97 0.97 0.93 0.95 742.32 Thousand
06 Sep, 2024 0.92 0.95 0.92 0.95 1.7 Million
05 Sep, 2024 0.93 0.98 0.93 0.95 1.39 Million
04 Sep, 2024 0.92 0.99 0.92 0.95 2.4 Million
03 Sep, 2024 0.96 0.96 0.92 0.95 665.73 Thousand
02 Sep, 2024 0.98 0.98 0.92 0.95 1.76 Million
30 Aug, 2024 0.94 0.95 0.93 0.95 520 Thousand
29 Aug, 2024 1.0 1.0 0.94 0.95 28.23 Thousand