Europa Oil & Gas Holdings (EOG)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.95 0.97 0.86 0.95 37.05 Thousand
10 Dec, 2024 0.95 0.95 0.86 0.95 156.26 Thousand
09 Dec, 2024 0.95 0.95 0.85 0.95 16.69 Thousand
06 Dec, 2024 0.95 0.95 0.86 0.95 1.15 Million
05 Dec, 2024 0.95 0.95 0.88 0.95 6059.00
04 Dec, 2024 0.95 1.05 0.88 0.95 295.81 Thousand
03 Dec, 2024 0.98 0.99 0.88 0.95 3.36 Million
02 Dec, 2024 0.93 0.99 0.86 0.98 4.62 Million
29 Nov, 2024 0.9 0.98 0.85 0.93 3.1 Million
28 Nov, 2024 0.85 0.9 0.84 0.9 1.2 Million