Europa Oil & Gas Holdings (EOG)
GBX 0.7
(2.55%)
GBX 0.7
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.05 | 1.13 | 1.02 | 1.08 | 1.96 Million |
| 08 Oct, 2024 | 1.05 | 1.09 | 1.0 | 1.05 | 740.35 Thousand |
| 07 Oct, 2024 | 1.0 | 1.1 | 0.96 | 1.05 | 2.01 Million |
| 04 Oct, 2024 | 0.95 | 1.1 | 0.9 | 1.0 | 1.83 Million |
| 03 Oct, 2024 | 0.93 | 1.0 | 0.91 | 0.95 | 2.32 Million |
| 02 Oct, 2024 | 0.9 | 0.94 | 0.89 | 0.93 | 851.2 Thousand |
| 01 Oct, 2024 | 0.9 | 0.92 | 0.86 | 0.9 | 4.38 Million |
| 30 Sep, 2024 | 0.9 | 0.92 | 0.85 | 0.9 | 2.84 Million |
| 27 Sep, 2024 | 0.9 | 0.93 | 0.86 | 0.9 | 56.65 Thousand |
| 26 Sep, 2024 | 0.9 | 0.9 | 0.87 | 0.9 | 204.88 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT