Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 3.25 | 3.45 | 3.13 | 3.25 | 410.93 Thousand |
| 28 Mar, 2018 | 3.25 | 3.4 | 3.13 | 3.25 | 402.21 Thousand |
| 27 Mar, 2018 | 3.25 | 3.32 | 3.0 | 3.25 | 80.06 Thousand |
| 26 Mar, 2018 | 3.25 | 3.32 | 3.05 | 3.25 | 80.98 Thousand |
| 23 Mar, 2018 | 3.25 | 3.35 | 3.0 | 3.25 | 950.52 Thousand |
| 22 Mar, 2018 | 3.1 | 3.45 | 3.08 | 3.25 | 1.26 Million |
| 21 Mar, 2018 | 3.34 | 3.34 | 3.0 | 3.1 | 1.68 Million |
| 20 Mar, 2018 | 3.43 | 3.6 | 3.3 | 3.43 | 1.17 Million |
| 19 Mar, 2018 | 3.43 | 3.57 | 3.25 | 3.43 | 231.02 Thousand |
| 16 Mar, 2018 | 3.43 | 3.6 | 3.38 | 3.43 | 778.87 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT