Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.45 | 3.55 | 3.38 | 3.45 | 125.59 Thousand |
| 13 Apr, 2018 | 3.5 | 3.58 | 3.37 | 3.45 | 854.67 Thousand |
| 12 Apr, 2018 | 3.55 | 3.6 | 3.4 | 3.5 | 560.78 Thousand |
| 11 Apr, 2018 | 3.55 | 3.6 | 3.5 | 3.55 | 482.49 Thousand |
| 10 Apr, 2018 | 3.4 | 3.6 | 3.38 | 3.55 | 2.36 Million |
| 09 Apr, 2018 | 3.45 | 3.6 | 3.3 | 3.4 | 2.72 Million |
| 06 Apr, 2018 | 3.45 | 3.6 | 3.3 | 3.45 | 1.61 Million |
| 05 Apr, 2018 | 3.3 | 3.6 | 3.3 | 3.45 | 1.15 Million |
| 04 Apr, 2018 | 3.5 | 3.55 | 3.22 | 3.3 | 762.9 Thousand |
| 03 Apr, 2018 | 3.3 | 3.6 | 3.3 | 3.45 | 3.59 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT