Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 4.0 | 4.1 | 3.8 | 3.95 | 116.96 Thousand |
| 14 May, 2018 | 4.15 | 4.3 | 3.8 | 4.0 | 230.57 Thousand |
| 11 May, 2018 | 3.6 | 4.3 | 3.6 | 4.15 | 922.59 Thousand |
| 10 May, 2018 | 3.55 | 3.6 | 3.5 | 3.55 | 66 Thousand |
| 09 May, 2018 | 3.55 | 3.6 | 3.5 | 3.55 | 975.69 Thousand |
| 08 May, 2018 | 3.55 | 3.6 | 3.5 | 3.55 | 1.11 Million |
| 04 May, 2018 | 3.55 | 3.58 | 3.52 | 3.55 | 415.51 Thousand |
| 03 May, 2018 | 3.55 | 3.55 | 3.53 | 3.55 | 212.5 Thousand |
| 02 May, 2018 | 3.55 | 3.6 | 3.55 | 3.55 | 612.5 Thousand |
| 01 May, 2018 | 3.55 | 3.6 | 3.53 | 3.55 | 326.59 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT