Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 4.9 | 5.05 | 4.83 | 5.05 | 643.79 Thousand |
| 12 Jun, 2018 | 4.9 | 5.0 | 4.81 | 4.9 | 79.26 Thousand |
| 11 Jun, 2018 | 4.7 | 5.12 | 4.6 | 4.9 | 1.09 Million |
| 08 Jun, 2018 | 4.7 | 4.8 | 4.65 | 4.7 | 90.79 Thousand |
| 07 Jun, 2018 | 4.65 | 4.8 | 4.5 | 4.7 | 962.97 Thousand |
| 06 Jun, 2018 | 4.65 | 4.8 | 4.5 | 4.65 | 720.1 Thousand |
| 05 Jun, 2018 | 4.75 | 5.5 | 4.65 | 4.65 | 2.67 Million |
| 04 Jun, 2018 | 4.25 | 4.45 | 4.0 | 4.25 | 458.65 Thousand |
| 01 Jun, 2018 | 4.25 | 4.5 | 4.03 | 4.25 | 597.8 Thousand |
| 31 May, 2018 | 4.4 | 4.43 | 4.19 | 4.25 | 581.25 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT