Europa Oil & Gas Holdings (EOG)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 3.7 | 3.72 | 3.6 | 3.7 | 321.07 Thousand |
| 28 Feb, 2018 | 3.72 | 3.72 | 3.6 | 3.7 | 254.19 Thousand |
| 27 Feb, 2018 | 3.85 | 3.88 | 3.7 | 3.75 | 168.96 Thousand |
| 26 Feb, 2018 | 4.0 | 4.05 | 3.75 | 3.85 | 306.51 Thousand |
| 23 Feb, 2018 | 3.88 | 4.0 | 3.75 | 4.0 | 217.93 Thousand |
| 22 Feb, 2018 | 3.88 | 3.95 | 3.78 | 3.88 | 51.39 Thousand |
| 21 Feb, 2018 | 4.0 | 4.0 | 3.7 | 3.88 | 867.38 Thousand |
| 20 Feb, 2018 | 4.13 | 4.13 | 3.8 | 4.13 | 155.37 Thousand |
| 19 Feb, 2018 | 4.13 | 4.13 | 3.77 | 4.13 | 203.68 Thousand |
| 16 Feb, 2018 | 3.85 | 3.97 | 3.7 | 3.85 | 247.75 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT