Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 0.77 0.77 0.61 0.75 2.03 Million
02 Apr, 2020 0.75 0.75 0.69 0.75 95.91 Thousand
01 Apr, 2020 0.78 0.78 0.65 0.78 971.55 Thousand
31 Mar, 2020 0.8 0.9 0.65 0.75 2.22 Million
30 Mar, 2020 0.7 0.7 0.67 0.7 325.42 Thousand
27 Mar, 2020 0.7 0.8 0.66 0.73 2.23 Million
26 Mar, 2020 0.73 0.75 0.55 0.68 982.45 Thousand
25 Mar, 2020 0.73 0.75 0.61 0.73 441.4 Thousand
24 Mar, 2020 0.73 0.85 0.65 0.75 729 Thousand
23 Mar, 2020 0.73 0.75 0.7 0.73 212.57 Thousand