Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 0.95 1.1 0.8 0.95 1.36 Million
20 Apr, 2020 0.95 1.05 0.81 0.95 363.41 Thousand
17 Apr, 2020 0.95 1.09 0.82 0.95 488.03 Thousand
16 Apr, 2020 0.95 1.09 0.81 0.95 1.01 Million
15 Apr, 2020 1.03 1.15 0.81 1.11 1.31 Million
14 Apr, 2020 0.9 1.1 0.8 1.03 1.93 Million
09 Apr, 2020 0.8 0.98 0.75 0.9 1.8 Million
08 Apr, 2020 0.8 0.9 0.55 0.8 733.96 Thousand
07 Apr, 2020 0.8 0.9 0.7 0.8 538.67 Thousand
06 Apr, 2020 0.78 0.85 0.7 0.78 5.21 Million