Europa Oil & Gas Holdings (EOG)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 0.85 0.94 0.72 0.85 1.68 Million
04 May, 2020 0.85 0.94 0.8 0.85 904.39 Thousand
01 May, 2020 0.85 0.95 0.83 0.85 1.51 Million
30 Apr, 2020 0.8 0.9 0.8 0.85 293.74 Thousand
29 Apr, 2020 0.7 0.9 0.67 0.8 1.67 Million
28 Apr, 2020 0.75 0.8 0.6 0.7 2.27 Million
27 Apr, 2020 0.79 0.9 0.71 0.83 878.97 Thousand
24 Apr, 2020 0.9 0.9 0.75 0.83 1.34 Million
23 Apr, 2020 0.9 0.9 0.75 0.9 511.06 Thousand
22 Apr, 2020 0.95 0.97 0.8 0.95 792.55 Thousand