GBp 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.89 | 1.0 | 0.89 | 0.93 | 32 Thousand |
30 Dec, 2024 | 0.89 | 0.93 | 0.89 | 0.93 | 251.35 Thousand |
27 Dec, 2024 | 0.89 | 1.0 | 0.89 | 0.93 | 479.16 Thousand |
24 Dec, 2024 | 1.0 | 1.0 | 0.93 | 0.93 | 2004.00 |
23 Dec, 2024 | 0.87 | 1.0 | 0.87 | 0.93 | 175.9 Thousand |
20 Dec, 2024 | 0.89 | 0.93 | 0.89 | 0.93 | 572.15 Thousand |
19 Dec, 2024 | 0.89 | 1.0 | 0.89 | 0.93 | 83.87 Thousand |
18 Dec, 2024 | 0.92 | 1.0 | 0.85 | 1.0 | 1.13 Million |
17 Dec, 2024 | 0.91 | 1.0 | 0.91 | 0.95 | 349.23 Thousand |
16 Dec, 2024 | 0.9 | 1.0 | 0.9 | 0.95 | 122.18 Thousand |
1809
UNIBAP
300288
2348
TILT
SKSUY