GBp 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.85 | 0.9 | 0.85 | 0.88 | 1.14 Million |
16 Jan, 2025 | 0.9 | 0.9 | 0.87 | 0.88 | 2.23 Million |
15 Jan, 2025 | 0.9 | 0.9 | 0.87 | 0.88 | 1.66 Million |
14 Jan, 2025 | 0.9 | 0.9 | 0.88 | 0.88 | 1.89 Million |
13 Jan, 2025 | 0.87 | 0.92 | 0.87 | 0.9 | 2.59 Million |
10 Jan, 2025 | 0.87 | 0.93 | 0.87 | 0.9 | 559.43 Thousand |
09 Jan, 2025 | 0.94 | 0.94 | 0.87 | 0.9 | 1.94 Million |
08 Jan, 2025 | 0.9 | 0.94 | 0.9 | 0.9 | 2.33 Million |
07 Jan, 2025 | 0.9 | 1.0 | 0.9 | 0.93 | 633.87 Thousand |
06 Jan, 2025 | 0.9 | 1.0 | 0.85 | 0.93 | 464.35 Thousand |
1809
UNIBAP
300288
2348
TILT
SKSUY